NGX Trading Data · Funds last 32 session(s) · 2 securities
Mutual funds and collective investment schemes listed on the NGX. Open / High / Low / Close, Change & %Chg, Volume, Bid & Offer prices and depths, trade count.
Default view is the latest session (2026-07-01); pick a different date or filter to drill in.
Older sessions are accessible via per-stock detail pages (full price history charts) where applicable.
| Date | Symbol | Open | High | Low | Close | Volume | Chg | % Chg | Trades |
|---|
How to read this
- OHLC — opening, intraday high & low, official closing price for the session.
- Change / % Chg — close vs the previous session's close. Green positive, red negative.
- Volume — total shares traded across all transactions that session.
- Best Bid / Best Offer — the highest standing buy bid and lowest standing sell offer at session close. Spread = sell minus buy.
- Bid Depth / Offer Depth — how many shares are bid / offered at those best prices. Thin depth = small trades can move the price.
- Trades — number of separate transactions in the session.
Tip: company name is preserved for search (try typing "Lafarge" or "Zenith") and shown on row hover, but the column is hidden to keep the table compact.
Source: NGX_DD_MM_YYYY.xlsx daily drops, joined with the company taxonomy (StockCode → Sector / SubSector / Market).